B2GOLD CORP./ CA11777Q2099 /
| 2024-09-05 2:29:45 PM | Chg. +0.0490 | Volume | Bid2:35:03 PM | Ask2:35:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.4300EUR | +2.06% | 1,157 Turnover: 2,829.4250 |
2.4220Bid Size: 3,092 | 2.4300Ask Size: 3,092 | 3.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:29:45 PM | 2.4300 | 500 |
| 2024-09-05 | 2:14:14 PM | 2.4300 | 0 |
| 2024-09-05 | 1:44:08 PM | 2.4470 | 0 |
| 2024-09-05 | 1:13:14 PM | 2.4470 | 0 |
| 2024-09-05 | 12:43:44 PM | 2.4500 | 0 |
| 2024-09-05 | 12:43:25 PM | 2.4500 | 7 |
| 2024-09-05 | 12:14:05 PM | 2.4710 | 0 |
| 2024-09-05 | 11:43:49 AM | 2.4710 | 0 |
| 2024-09-05 | 11:13:10 AM | 2.4750 | 0 |
| 2024-09-05 | 11:07:04 AM | 2.4750 | 425 |
| 2024-09-05 | 10:43:15 AM | 2.4120 | 0 |
| 2024-09-05 | 10:29:25 AM | 2.4120 | 125 |
| 2024-09-05 | 10:13:27 AM | 2.4120 | 0 |
All quotes in EUR
