AZIMUT SpA/ IT0003261697 /
| 2024-08-02 11:40:09 AM | Chg. -1.080 | Volume | Bid11:40:24 AM | Ask11:40:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.640EUR | -4.75% | 569,374 Turnover: 12.43 mill. |
21.620Bid Size: 909 | 21.640Ask Size: 540 | 2.99 bill.EUR | 6.01% | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:09 AM | 21.640 | 116 |
| 2024-08-02 | 11:40:09 AM | 21.640 | 1 |
| 2024-08-02 | 11:40:09 AM | 21.640 | 134 |
| 2024-08-02 | 11:40:09 AM | 21.640 | 276 |
| 2024-08-02 | 11:40:05 AM | 21.630 | 37 |
| 2024-08-02 | 11:40:05 AM | 21.630 | 37 |
| 2024-08-02 | 11:40:05 AM | 21.630 | 28 |
| 2024-08-02 | 11:40:05 AM | 21.630 | 276 |
| 2024-08-02 | 11:39:35 AM | 21.620 | 100 |
| 2024-08-02 | 11:39:35 AM | 21.620 | 700 |
| 2024-08-02 | 11:39:35 AM | 21.620 | 200 |
| 2024-08-02 | 11:39:35 AM | 21.620 | 200 |
| 2024-08-02 | 11:39:35 AM | 21.620 | 300 |
All quotes in EUR
