| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:20 PM | 21.260 | 209 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 1,211 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 281 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 1,205 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 1,127 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 2,735 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 459 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 365 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 185 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 412 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 319 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 93 |
| 2024-08-14 | 5:35:20 PM | 21.260 | 1,330 |