AXT/ US00246W1036 /
| 2024-11-08 9:59:56 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.06USD | -1.90% | 64,222 Turnover: 132,252.92 |
-Bid Size: - | -Ask Size: - | 2.07 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:56 PM | 2.06 | 100 |
| 2024-11-08 | 9:59:56 PM | 2.06 | 400 |
| 2024-11-08 | 9:59:40 PM | 2.04 | 4 |
| 2024-11-08 | 9:59:29 PM | 2.05 | 100 |
| 2024-11-08 | 9:59:29 PM | 2.05 | 1,000 |
| 2024-11-08 | 9:59:29 PM | 2.05 | 500 |
| 2024-11-08 | 9:59:27 PM | 2.05 | 100 |
| 2024-11-08 | 9:59:17 PM | 2.05 | 209 |
| 2024-11-08 | 9:59:17 PM | 2.05 | 91 |
| 2024-11-08 | 9:59:17 PM | 2.05 | 9 |
| 2024-11-08 | 9:58:29 PM | 2.06 | 500 |
| 2024-11-08 | 9:58:14 PM | 2.05 | 8 |
| 2024-11-08 | 9:57:35 PM | 2.06 | 100 |
All quotes in USD
