| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 16:56:23 | 2,67 | 100 |
| 11.10.2024 | 16:56:23 | 2,67 | 100 |
| 11.10.2024 | 16:55:36 | 2,67 | 100 |
| 11.10.2024 | 16:47:32 | 2,66 | 1 |
| 11.10.2024 | 16:35:36 | 2,69 | 100 |
| 11.10.2024 | 16:29:53 | 2,66 | 4 |
| 11.10.2024 | 16:24:31 | 2,67 | 100 |
| 11.10.2024 | 16:20:55 | 2,67 | 100 |
| 11.10.2024 | 16:13:35 | 2,70 | 100 |
| 11.10.2024 | 16:09:35 | 2,70 | 100 |
| 11.10.2024 | 16:06:28 | 2,65 | 67 |
| 11.10.2024 | 16:06:28 | 2,65 | 3 |
| 11.10.2024 | 16:06:28 | 2,65 | 89 |