Axsome Therapeutics Inc/ US05464T1043 /
| 2024-07-29 10:00:00 PM | Chg. -2.3600 | Volume | Bid10:36:23 PM | Ask10:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.1700USD | -2.73% | 476,403 Turnover: 23.88 mill. |
79.9000Bid Size: 100 | 85.0600Ask Size: 300 | 87.5000 | 83.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 84.1700 | 95,392 |
| 2024-07-29 | 10:00:00 PM | 84.0900 | 100 |
| 2024-07-29 | 10:00:00 PM | 84.0900 | 100 |
| 2024-07-29 | 10:00:00 PM | 84.0900 | 100 |
| 2024-07-29 | 10:00:00 PM | 84.0900 | 100 |
| 2024-07-29 | 9:59:59 PM | 84.0800 | 117 |
| 2024-07-29 | 9:59:59 PM | 84.0900 | 100 |
| 2024-07-29 | 9:59:58 PM | 84.1900 | 100 |
| 2024-07-29 | 9:59:56 PM | 84.0900 | 100 |
| 2024-07-29 | 9:59:56 PM | 84.1100 | 456 |
| 2024-07-29 | 9:59:56 PM | 84.1100 | 491 |
| 2024-07-29 | 9:59:55 PM | 84.1200 | 100 |
| 2024-07-29 | 9:59:55 PM | 84.1200 | 122 |
All quotes in USD
