| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 20:54:01 | 83,9100 | 100 |
| 07.10.2024 | 20:53:58 | 83,9250 | 100 |
| 07.10.2024 | 20:53:58 | 83,9200 | 100 |
| 07.10.2024 | 20:53:58 | 83,9200 | 100 |
| 07.10.2024 | 20:53:58 | 83,8500 | 600 |
| 07.10.2024 | 20:53:21 | 83,8150 | 100 |
| 07.10.2024 | 20:52:11 | 83,8700 | 100 |
| 07.10.2024 | 20:50:33 | 83,9200 | 100 |
| 07.10.2024 | 20:48:42 | 83,8900 | 171 |
| 07.10.2024 | 20:48:40 | 83,9100 | 100 |
| 07.10.2024 | 20:48:40 | 83,9000 | 353 |
| 07.10.2024 | 20:48:40 | 83,9550 | 100 |