Axsome Therapeutics Inc/ US05464T1043 /
2024-09-04 10:00:00 PM | Chg. +5.9100 | Volume | Bid1:25:30 AM | Ask1:25:30 AM | High | Low |
---|---|---|---|---|---|---|
95.5600USD | +6.59% | 1.15 mill. Turnover: 80.9 mill. |
88.0000Bid Size: 200 | 96.5000Ask Size: 2,000 | 96.8500 | 88.4380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-04 | 10:00:00 PM | 95.5600 | 49,053 |
2024-09-04 | 9:59:59 PM | 95.5200 | 254 |
2024-09-04 | 9:59:59 PM | 95.5200 | 130 |
2024-09-04 | 9:59:59 PM | 95.5700 | 100 |
2024-09-04 | 9:59:58 PM | 95.5200 | 132 |
2024-09-04 | 9:59:57 PM | 95.5400 | 100 |
2024-09-04 | 9:59:56 PM | 95.5300 | 100 |
2024-09-04 | 9:59:56 PM | 95.5400 | 100 |
2024-09-04 | 9:59:56 PM | 95.5400 | 100 |
2024-09-04 | 9:59:56 PM | 95.5500 | 100 |
2024-09-04 | 9:59:56 PM | 95.5500 | 100 |
2024-09-04 | 9:59:55 PM | 95.5500 | 100 |
2024-09-04 | 9:59:55 PM | 95.5400 | 100 |
All quotes in USD