AXS Real Estate Income ETF/ US46144X4381 /
| 8/24/2024 2:00:00 AM | Chg. +0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.14USD | +1.74% | 6,166 Turnover: 146,529.68 |
22.13Bid Size: 100 | 29.01Ask Size: 1,800 | 24.14 | 23.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 24.14 | - |
| 8/24/2024 | 12:30:00 AM | 24.14 | - |
| 8/23/2024 | 10:10:00 PM | 24.14 | - |
| 8/23/2024 | 9:56:01 PM | 24.14 | 100 |
| 8/23/2024 | 9:56:01 PM | 24.14 | 100 |
| 8/23/2024 | 9:11:09 PM | 24.05 | 100 |
| 8/23/2024 | 7:36:44 PM | 24.09 | 425 |
| 8/23/2024 | 6:36:34 PM | 24.13 | 912 |
| 8/23/2024 | 6:35:46 PM | 24.09 | 600 |
| 8/23/2024 | 6:35:46 PM | 24.09 | 600 |
| 8/23/2024 | 6:35:46 PM | 24.08 | 600 |
| 8/23/2024 | 6:35:46 PM | 24.08 | 600 |
| 8/23/2024 | 6:34:15 PM | 24.08 | 100 |
All quotes in USD
