AXS Real Estate Income ETF/ US46144X4381 /
| 2024-07-03 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.77USD | +1.63% | 2,437 Turnover: 50,415.65 |
21.80Bid Size: 100 | 24.37Ask Size: 100 | 22.77 | 22.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 22.77 | - |
| 2024-07-03 | 12:30:00 AM | 22.77 | - |
| 2024-07-02 | 10:10:00 PM | 22.77 | - |
| 2024-07-02 | 7:14:42 PM | 22.66 | 114 |
| 2024-07-02 | 5:56:09 PM | 22.63 | 600 |
| 2024-07-02 | 5:27:51 PM | 22.60 | 310 |
| 2024-07-02 | 4:59:53 PM | 22.55 | 100 |
| 2024-07-02 | 4:59:40 PM | 22.56 | 250 |
| 2024-07-02 | 4:59:40 PM | 22.58 | 250 |
| 2024-07-02 | 3:38:04 PM | 22.45 | 499 |
| 2024-07-02 | 3:30:00 PM | 22.38 | 112 |
| 2024-07-02 | 2:00:00 AM | 22.41 | - |
| 2024-07-02 | 12:30:00 AM | 22.41 | - |
All quotes in USD
