| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:30:00 PM | 24.77 | 201 |
| 2024-07-19 | 2:00:00 AM | 24.75 | - |
| 2024-07-19 | 12:30:00 AM | 24.75 | - |
| 2024-07-18 | 10:10:00 PM | 24.75 | - |
| 2024-07-18 | 9:59:53 PM | 24.75 | 100 |
| 2024-07-18 | 9:59:48 PM | 24.76 | 445 |
| 2024-07-18 | 9:59:48 PM | 24.76 | 289 |
| 2024-07-18 | 9:59:48 PM | 24.76 | 600 |
| 2024-07-18 | 9:59:48 PM | 24.76 | 600 |
| 2024-07-18 | 9:59:47 PM | 24.75 | 600 |
| 2024-07-18 | 9:59:47 PM | 24.75 | 600 |
| 2024-07-18 | 9:59:47 PM | 24.75 | 600 |
| 2024-07-18 | 9:59:46 PM | 24.75 | 600 |