AXS Real Estate Income ETF/ US46144X4381 /
| 22/07/2024 20:43:51 | Chg. +0.04 | Volume | Bid20:47:33 | Ask20:47:33 | High | Low |
|---|---|---|---|---|---|---|
| 24.78USD | +0.18% | 6,742 Turnover: 161,689.36 |
24.78Bid Size: 600 | 24.86Ask Size: 400 | 24.83 | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:43:51 | 24.78 | 300 |
| 22/07/2024 | 20:43:51 | 24.79 | 100 |
| 22/07/2024 | 20:27:35 | 24.80 | 450 |
| 22/07/2024 | 18:04:00 | 24.83 | 805 |
| 22/07/2024 | 17:49:35 | 24.82 | 308 |
| 22/07/2024 | 17:49:35 | 24.82 | 100 |
| 22/07/2024 | 17:49:35 | 24.82 | 100 |
| 22/07/2024 | 17:49:35 | 24.82 | 100 |
| 22/07/2024 | 17:49:35 | 24.82 | 100 |
| 22/07/2024 | 17:49:35 | 24.82 | 100 |
| 22/07/2024 | 17:49:35 | 24.81 | 100 |
| 22/07/2024 | 17:49:35 | 24.79 | 100 |
| 22/07/2024 | 17:49:35 | 24.79 | 100 |
All quotes in USD
