Axon Enterprise INC AXON ENTERPRI.../ US05464C1018 /
| 2024-07-26 6:48:16 PM | Chg. -2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.13USD | -0.85% | 348 Turnover: 107,865.25 |
-Bid Size: - | -Ask Size: - | 23.48 bill.USD | - | 132.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:48:16 PM | 312.13 | 40 |
| 2024-07-26 | 6:47:46 PM | 312.12 | 4 |
| 2024-07-26 | 6:43:47 PM | 311.37 | 50 |
| 2024-07-26 | 6:22:51 PM | 310.58 | 4 |
| 2024-07-26 | 6:03:47 PM | 311.04 | 0 |
| 2024-07-26 | 5:54:49 PM | 310.51 | 1 |
| 2024-07-26 | 5:20:31 PM | 308.85 | 0 |
| 2024-07-26 | 5:11:07 PM | 309.98 | 0 |
| 2024-07-26 | 5:06:02 PM | 309.73 | 0 |
| 2024-07-26 | 4:45:42 PM | 309.12 | 0 |
| 2024-07-26 | 4:36:19 PM | 308.07 | 119 |
| 2024-07-26 | 4:33:24 PM | 308.98 | 0 |
| 2024-07-26 | 4:27:01 PM | 310.58 | 0 |
All quotes in USD
