| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:36 | 539.96 | 13 |
| 08/11/2024 | 16:20:42 | 540.22 | 5 |
| 08/11/2024 | 16:19:37 | 539.99 | 1 |
| 08/11/2024 | 16:19:09 | 539.46 | 5 |
| 08/11/2024 | 16:19:04 | 539.00 | 5 |
| 08/11/2024 | 16:18:42 | 539.60 | 1 |
| 08/11/2024 | 16:18:34 | 539.92 | 50 |
| 08/11/2024 | 16:18:09 | 538.11 | 2 |
| 08/11/2024 | 16:17:28 | 536.32 | 5 |
| 08/11/2024 | 16:17:23 | 536.51 | 15 |
| 08/11/2024 | 16:13:33 | 530.48 | 15 |
| 08/11/2024 | 16:13:26 | 530.48 | 5 |
| 08/11/2024 | 16:12:45 | 534.20 | 0 |