AXA/ FR0000120628 /
| 2024-11-08 12:11:26 PM | Chg. -0.080 | Volume | Bid2024-11-08 | Ask12:13:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.020EUR | -0.23% | 1,864 Turnover: 63,764.480 |
33.840Bid Size: 616 | 34.020Ask Size: 1,587 | 75.51 bill.EUR | 5.85% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:11:26 PM | 34.020 | 29 |
| 2024-11-08 | 9:58:47 AM | 34.180 | 300 |
| 2024-11-08 | 9:32:06 AM | 34.190 | 140 |
| 2024-11-08 | 9:27:47 AM | 34.140 | 395 |
| 2024-11-08 | 9:08:49 AM | 34.260 | 200 |
| 2024-11-08 | 9:08:49 AM | 34.250 | 800 |
| 2024-11-07 | 3:24:48 PM | 34.000 | 100 |
| 2024-11-07 | 1:52:14 PM | 34.000 | 13 |
| 2024-11-07 | 1:45:13 PM | 33.900 | 300 |
| 2024-11-07 | 9:40:44 AM | 34.630 | 200 |
| 2024-11-06 | 5:29:55 PM | 34.280 | 6 |
| 2024-11-06 | 5:29:55 PM | 34.280 | 100 |
| 2024-11-06 | 4:01:21 PM | 34.020 | 1,799 |
All quotes in EUR
