AXA/ US0545361075 /
11/10/2024 21:59:22 | Chg. +0.2300 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
38.3400USD | +0.60% | 72,663 Turnover: 2.27 mill. |
-Bid Size: - | -Ask Size: - | 38.4600 | 38.2000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:22 | 38.3400 | 100 |
11/10/2024 | 21:59:20 | 38.3400 | 100 |
11/10/2024 | 21:59:19 | 38.3400 | 100 |
11/10/2024 | 21:59:07 | 38.3300 | 100 |
11/10/2024 | 21:59:05 | 38.3400 | 100 |
11/10/2024 | 21:58:50 | 38.3300 | 100 |
11/10/2024 | 21:58:49 | 38.3300 | 100 |
11/10/2024 | 21:58:33 | 38.3300 | 100 |
11/10/2024 | 21:58:31 | 38.3300 | 100 |
11/10/2024 | 21:57:59 | 38.3400 | 100 |
11/10/2024 | 21:57:59 | 38.3400 | 100 |
11/10/2024 | 21:57:58 | 38.3400 | 100 |
11/10/2024 | 21:57:28 | 38.3500 | 100 |
All quotes in USD