AXA/ US0545361075 /
| 2024-08-02 9:59:59 PM | Chg. +0.4300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.4300USD | +1.23% | 80,499 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 35.5200 | 35.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 35.4300 | 165 |
| 2024-08-02 | 9:58:18 PM | 35.3845 | 140 |
| 2024-08-02 | 9:53:50 PM | 35.3900 | 1,369 |
| 2024-08-02 | 9:52:36 PM | 35.3390 | 193 |
| 2024-08-02 | 9:51:09 PM | 35.3700 | 523 |
| 2024-08-02 | 9:50:17 PM | 35.3700 | 175 |
| 2024-08-02 | 9:50:16 PM | 35.3300 | 106 |
| 2024-08-02 | 9:50:06 PM | 35.3300 | 261 |
| 2024-08-02 | 9:50:04 PM | 35.3300 | 1,698 |
| 2024-08-02 | 9:44:19 PM | 35.3050 | 207 |
| 2024-08-02 | 9:44:16 PM | 35.3200 | 284 |
| 2024-08-02 | 9:44:13 PM | 35.3150 | 120 |
| 2024-08-02 | 9:41:03 PM | 35.3050 | 114 |
All quotes in USD
