| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:25 PM | 35.6000 | 475 |
| 2024-11-15 | 9:50:43 PM | 35.5900 | 430 |
| 2024-11-15 | 9:50:37 PM | 35.6900 | 2,378 |
| 2024-11-15 | 9:50:07 PM | 35.6400 | 129 |
| 2024-11-15 | 9:50:07 PM | 35.6400 | 1,675 |
| 2024-11-15 | 9:50:07 PM | 35.6600 | 607 |
| 2024-11-15 | 9:48:49 PM | 35.6575 | 488 |
| 2024-11-15 | 9:40:50 PM | 35.6100 | 200 |
| 2024-11-15 | 9:38:19 PM | 35.6520 | 185 |
| 2024-11-15 | 9:38:07 PM | 35.6450 | 142 |
| 2024-11-15 | 9:34:20 PM | 35.6500 | 100 |
| 2024-11-15 | 9:33:07 PM | 35.6800 | 1,722 |
| 2024-11-15 | 9:33:02 PM | 35.6100 | 661 |