AXA SA/ FR0000120628 /
| 2024-09-05 5:25:56 PM | Chg. - | Volume | Bid2024-09-05 | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.82EUR | - | 4,967 Turnover: 173,126.91 |
-Bid Size: - | -Ask Size: - | 76.98 bill.EUR | 5.74% | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:25:56 PM | 34.82 | 43 |
| 2024-09-05 | 4:28:28 PM | 34.97 | 96 |
| 2024-09-05 | 3:58:26 PM | 34.84 | 86 |
| 2024-09-05 | 2:10:38 PM | 34.90 | 133 |
| 2024-09-05 | 2:10:38 PM | 34.90 | 2 |
| 2024-09-05 | 2:10:38 PM | 34.90 | 337 |
| 2024-09-05 | 1:24:27 PM | 34.86 | 648 |
| 2024-09-05 | 1:24:11 PM | 34.86 | 1,255 |
| 2024-09-05 | 1:24:07 PM | 34.86 | 2,094 |
| 2024-09-05 | 1:24:07 PM | 34.86 | 104 |
| 2024-09-05 | 11:15:01 AM | 34.83 | 44 |
| 2024-09-05 | 9:33:20 AM | 34.60 | 125 |
| 2024-09-04 | 5:00:42 PM | 34.57 | 1 |
All quotes in EUR
