AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-07-26 5:15:02 PM | Chg. +0.060 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.410EUR | +0.19% | 2,895 Turnover: 93,594.950 |
-Bid Size: - | -Ask Size: - | 72.5 bill.EUR | 6.10% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:02 PM | 32.410 | 0 |
| 2024-07-26 | 3:36:51 PM | 32.270 | 75 |
| 2024-07-26 | 3:35:08 PM | 32.290 | 0 |
| 2024-07-26 | 1:33:48 PM | 32.340 | 770 |
| 2024-07-26 | 1:33:35 PM | 32.340 | 770 |
| 2024-07-26 | 1:30:04 PM | 32.310 | 0 |
| 2024-07-26 | 12:58:31 PM | 32.410 | 30 |
| 2024-07-26 | 12:56:37 PM | 32.420 | 30 |
| 2024-07-26 | 12:27:20 PM | 32.350 | 500 |
| 2024-07-26 | 12:27:06 PM | 32.350 | 500 |
| 2024-07-26 | 10:03:41 AM | 32.160 | 60 |
| 2024-07-26 | 10:03:12 AM | 32.160 | 60 |
| 2024-07-26 | 9:48:49 AM | 32.180 | 50 |
All quotes in EUR
