2024-07-26  5:15:02 PM Chg. +0.060 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
32.410EUR +0.19% 2,895
Turnover: 93,594.950
-Bid Size: - -Ask Size: - 72.5 bill.EUR 6.10% 10.34
 

Time & Sales

Date Time Last Volume
2024-07-26 5:15:02 PM 32.410 0
2024-07-26 3:36:51 PM 32.270 75
2024-07-26 3:35:08 PM 32.290 0
2024-07-26 1:33:48 PM 32.340 770
2024-07-26 1:33:35 PM 32.340 770
2024-07-26 1:30:04 PM 32.310 0
2024-07-26 12:58:31 PM 32.410 30
2024-07-26 12:56:37 PM 32.420 30
2024-07-26 12:27:20 PM 32.350 500
2024-07-26 12:27:06 PM 32.350 500
2024-07-26 10:03:41 AM 32.160 60
2024-07-26 10:03:12 AM 32.160 60
2024-07-26 9:48:49 AM 32.180 50
 
  All quotes in EUR