AXA S.A. INH. EO 2,29/ FR0000120628 /
| 13/11/2024 17:15:05 | Chg. -0.260 | Volume | Bid17:22:20 | Ask17:22:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.210EUR | -0.78% | 3,945 Turnover: 131,097.050 |
33.210Bid Size: 753 | 33.220Ask Size: 753 | 73.63 bill.EUR | 6.00% | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:15:05 | 33.210 | 0 |
| 13/11/2024 | 17:12:13 | 33.250 | 75 |
| 13/11/2024 | 17:04:09 | 33.190 | 75 |
| 13/11/2024 | 16:50:32 | 33.060 | 65 |
| 13/11/2024 | 16:38:24 | 32.990 | 170 |
| 13/11/2024 | 16:36:37 | 33.000 | 170 |
| 13/11/2024 | 15:59:10 | 33.030 | 80 |
| 13/11/2024 | 15:58:54 | 33.020 | 80 |
| 13/11/2024 | 15:35:09 | 33.090 | 0 |
| 13/11/2024 | 15:07:51 | 33.210 | 90 |
| 13/11/2024 | 14:24:45 | 33.200 | 100 |
| 13/11/2024 | 13:46:43 | 33.200 | 100 |
| 13/11/2024 | 13:30:07 | 33.290 | 0 |
All quotes in EUR
