13/11/2024  17:15:05 Chg. -0.260 Volume Bid17:22:20 Ask17:22:20 Market Capitalization Dividend Y. P/E Ratio
33.210EUR -0.78% 3,945
Turnover: 131,097.050
33.210Bid Size: 753 33.220Ask Size: 753 73.63 bill.EUR 6.00% 10.51
 

Time & Sales

Date Time Last Volume
13/11/2024 17:15:05 33.210 0
13/11/2024 17:12:13 33.250 75
13/11/2024 17:04:09 33.190 75
13/11/2024 16:50:32 33.060 65
13/11/2024 16:38:24 32.990 170
13/11/2024 16:36:37 33.000 170
13/11/2024 15:59:10 33.030 80
13/11/2024 15:58:54 33.020 80
13/11/2024 15:35:09 33.090 0
13/11/2024 15:07:51 33.210 90
13/11/2024 14:24:45 33.200 100
13/11/2024 13:46:43 33.200 100
13/11/2024 13:30:07 33.290 0
 
  All quotes in EUR