AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-11-13 12:58:29 PM | Chg. -0.210 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.260EUR | -0.63% | 2,940 Turnover: 97,833.950 |
33.250Bid Size: 752 | 33.250Ask Size: 752 | 74.44 bill.EUR | 5.94% | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:58:29 PM | 33.260 | 500 |
| 2024-11-13 | 12:52:49 PM | 33.310 | 130 |
| 2024-11-13 | 12:52:42 PM | 33.310 | 175 |
| 2024-11-13 | 11:29:43 AM | 33.340 | 100 |
| 2024-11-13 | 10:59:27 AM | 33.340 | 125 |
| 2024-11-13 | 10:56:22 AM | 33.340 | 40 |
| 2024-11-13 | 10:47:30 AM | 33.320 | 30 |
| 2024-11-13 | 9:56:10 AM | 33.290 | 300 |
| 2024-11-13 | 9:56:03 AM | 33.300 | 300 |
| 2024-11-13 | 9:53:05 AM | 33.250 | 510 |
| 2024-11-13 | 9:44:56 AM | 33.190 | 10 |
| 2024-11-13 | 9:15:05 AM | 33.140 | 0 |
| 2024-11-13 | 9:14:50 AM | 33.150 | 180 |
All quotes in EUR
