AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-07-04 5:15:03 PM | Chg. +0.300 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.200EUR | +0.94% | 2,828 Turnover: 91,482.740 |
-Bid Size: - | -Ask Size: - | 71.6 bill.EUR | 6.17% | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:15:03 PM | 32.200 | 0 |
| 2024-07-04 | 4:14:48 PM | 32.260 | 110 |
| 2024-07-04 | 4:13:41 PM | 32.250 | 110 |
| 2024-07-04 | 3:57:31 PM | 32.330 | 55 |
| 2024-07-04 | 3:49:03 PM | 32.350 | 55 |
| 2024-07-04 | 3:35:06 PM | 32.350 | 0 |
| 2024-07-04 | 3:28:21 PM | 32.360 | 175 |
| 2024-07-04 | 2:21:09 PM | 32.350 | 75 |
| 2024-07-04 | 2:03:03 PM | 32.360 | 50 |
| 2024-07-04 | 1:59:48 PM | 32.360 | 50 |
| 2024-07-04 | 1:42:31 PM | 32.340 | 180 |
| 2024-07-04 | 1:42:27 PM | 32.340 | 180 |
| 2024-07-04 | 1:30:06 PM | 32.360 | 0 |
All quotes in EUR
