AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-07-31 6:40:25 PM | Chg. -0.140 | Volume | Bid9:30:11 PM | Ask9:30:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.510EUR | -0.43% | 1,530 Turnover: 49,919.800 |
32.470Bid Size: 154 | 32.510Ask Size: 522 | 72.52 bill.EUR | 6.09% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:40:25 PM | 32.510 | 100 |
| 2024-07-31 | 6:01:49 PM | 32.520 | 100 |
| 2024-07-31 | 5:15:06 PM | 32.560 | 0 |
| 2024-07-31 | 4:12:02 PM | 32.530 | 200 |
| 2024-07-31 | 4:11:58 PM | 32.540 | 200 |
| 2024-07-31 | 3:46:48 PM | 32.460 | 105 |
| 2024-07-31 | 3:46:43 PM | 32.460 | 105 |
| 2024-07-31 | 1:30:06 PM | 32.700 | 0 |
| 2024-07-31 | 1:08:41 PM | 32.780 | 110 |
| 2024-07-31 | 12:53:32 PM | 32.850 | 50 |
| 2024-07-31 | 12:50:14 PM | 32.840 | 60 |
| 2024-07-31 | 11:19:09 AM | 32.730 | 250 |
| 2024-07-31 | 11:19:05 AM | 32.740 | 250 |
All quotes in EUR
