AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-11-08 8:01:12 AM | Chg. -0.270 | Volume | Bid12:11:04 PM | Ask12:11:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.080EUR | -0.79% | 0 Turnover: 0.000 |
33.900Bid Size: 1,475 | 33.940Ask Size: 6 | 75.51 bill.EUR | 5.85% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:01:12 AM | 34.080 | 0 |
| 2024-11-07 | 7:53:44 PM | 34.350 | 100 |
| 2024-11-07 | 5:25:24 PM | 34.060 | 0 |
| 2024-11-07 | 2:13:06 PM | 33.960 | 100 |
| 2024-11-07 | 8:08:56 AM | 34.560 | 150 |
| 2024-11-06 | 5:25:20 PM | 34.300 | 0 |
| 2024-11-06 | 2:34:28 PM | 34.660 | 250 |
| 2024-11-06 | 8:01:12 AM | 34.450 | 0 |
| 2024-11-05 | 5:25:23 PM | 34.420 | 0 |
| 2024-11-05 | 3:27:07 PM | 34.390 | 100 |
| 2024-11-05 | 2:59:12 PM | 34.370 | 100 |
| 2024-11-05 | 8:00:47 AM | 34.210 | 0 |
| 2024-11-04 | 5:25:24 PM | 34.020 | 0 |
All quotes in EUR
