AXA S.A. INH. EO 2,29/ FR0000120628 /
30/08/2024 17:17:00 | Chg. +0.0800 | Volume | Bid21:50:35 | Ask21:50:35 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.4000EUR | +0.23% | 12,369 Turnover: 425,269.9400 |
-Bid Size: - | -Ask Size: - | 76.78 bill.EUR | 5.76% | 10.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:17:00 | 34.4000 | 1,200 |
30/08/2024 | 16:32:21 | 34.4200 | 260 |
30/08/2024 | 16:25:10 | 34.4000 | 1,150 |
30/08/2024 | 16:23:02 | 34.4000 | 305 |
30/08/2024 | 16:21:36 | 34.4000 | 300 |
30/08/2024 | 15:22:53 | 34.3800 | 750 |
30/08/2024 | 15:14:44 | 34.3500 | 125 |
30/08/2024 | 14:46:11 | 34.3500 | 125 |
30/08/2024 | 14:38:36 | 34.3600 | 300 |
30/08/2024 | 14:24:53 | 34.3900 | 86 |
30/08/2024 | 13:59:08 | 34.3900 | 100 |
30/08/2024 | 13:19:59 | 34.4100 | 444 |
30/08/2024 | 13:00:51 | 34.4300 | 100 |
All quotes in EUR