AXA S.A. INH. EO 2,29/ FR0000120628 /
| 7/16/2024 2:32:01 PM | Chg. -0.3000 | Volume | Bid2:32:35 PM | Ask2:32:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9400EUR | -0.93% | 16,135 Turnover: 514,221.1600 |
31.9100Bid Size: 1,000 | 31.9200Ask Size: 1,000 | 70.91 bill.EUR | 6.23% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:32:01 PM | 31.9400 | 300 |
| 7/16/2024 | 2:29:47 PM | 31.8800 | 500 |
| 7/16/2024 | 2:29:41 PM | 31.8700 | 1,000 |
| 7/16/2024 | 2:29:25 PM | 31.8700 | 1,000 |
| 7/16/2024 | 2:21:18 PM | 31.8700 | 300 |
| 7/16/2024 | 2:21:14 PM | 31.8700 | 200 |
| 7/16/2024 | 2:18:25 PM | 31.8500 | 315 |
| 7/16/2024 | 2:13:32 PM | 31.8300 | 470 |
| 7/16/2024 | 1:41:54 PM | 31.8000 | 480 |
| 7/16/2024 | 1:34:59 PM | 31.7900 | 500 |
| 7/16/2024 | 1:04:45 PM | 31.8100 | 120 |
| 7/16/2024 | 12:59:40 PM | 31.8200 | 200 |
| 7/16/2024 | 12:59:01 PM | 31.8000 | 200 |
All quotes in EUR
