Awinic Electronics/ CNE1000050N8 /
| 10/10/2024 09:00:01 | Var. -5.52 | Volume | Denaro10/10/2024 | Lettera09:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 65.98CNY | -7.72% | 5.86 mill. Fatturato: 403.06 mill. |
65.98Quantità in denaro: 73,930 | 65.99Quantità in lettera: 21,404 | 72.38 | 65.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:01 | 65.98 | 73,930 |
| 10/10/2024 | 08:56:59 | 65.98 | 866 |
| 10/10/2024 | 08:56:58 | 65.99 | 2,169 |
| 10/10/2024 | 08:56:54 | 65.99 | 1,200 |
| 10/10/2024 | 08:56:52 | 65.99 | 4,024 |
| 10/10/2024 | 08:56:49 | 66.17 | 5,376 |
| 10/10/2024 | 08:56:46 | 66.16 | 300 |
| 10/10/2024 | 08:56:43 | 66.16 | 600 |
| 10/10/2024 | 08:56:37 | 66.16 | 4,294 |
| 10/10/2024 | 08:56:31 | 65.96 | 819 |
| 10/10/2024 | 08:56:27 | 65.96 | 2,539 |
| 10/10/2024 | 08:56:23 | 65.96 | 24 |
| 10/10/2024 | 08:56:19 | 65.97 | 400 |
Tutte le quotazioni in CNY
