| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:56:15 AM | 65.96 | 1,822 |
| 2024-10-10 | 8:56:07 AM | 65.95 | 3,252 |
| 2024-10-10 | 8:56:03 AM | 65.96 | 200 |
| 2024-10-10 | 8:55:59 AM | 65.94 | 218 |
| 2024-10-10 | 8:55:54 AM | 65.94 | 362 |
| 2024-10-10 | 8:55:52 AM | 65.93 | 5,068 |
| 2024-10-10 | 8:55:48 AM | 65.85 | 4,800 |
| 2024-10-10 | 8:55:44 AM | 65.93 | 5,123 |
| 2024-10-10 | 8:55:43 AM | 65.87 | 39 |
| 2024-10-10 | 8:55:40 AM | 65.93 | 6,127 |
| 2024-10-10 | 8:55:37 AM | 65.93 | 2,499 |
| 2024-10-10 | 8:55:34 AM | 65.93 | 1,444 |
| 2024-10-10 | 8:55:30 AM | 66.17 | 925 |