Awinic Electronics/ CNE1000050N8 /
| 14/11/2024 04:29:47 | Chg. -2.14 | Volume | Bid14/11/2024 | Ask04:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 72.87CNY | -2.85% | 1.55 mill. Turnover: 114.7 mill. |
72.88Bid Size: 412 | 72.98Ask Size: 200 | 75.99 | 72.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 04:29:47 | 72.87 | 427 |
| 14/11/2024 | 04:29:23 | 72.87 | 504 |
| 14/11/2024 | 04:29:14 | 72.87 | 275 |
| 14/11/2024 | 04:29:12 | 72.92 | 921 |
| 14/11/2024 | 04:29:08 | 72.92 | 400 |
| 14/11/2024 | 04:29:05 | 72.92 | 564 |
| 14/11/2024 | 04:28:57 | 72.94 | 210 |
| 14/11/2024 | 04:28:52 | 73.01 | 217 |
| 14/11/2024 | 04:28:33 | 72.96 | 240 |
| 14/11/2024 | 04:28:30 | 72.96 | 766 |
| 14/11/2024 | 04:28:24 | 73.01 | 639 |
| 14/11/2024 | 04:28:21 | 73.00 | 1,900 |
| 14/11/2024 | 04:28:16 | 73.00 | 200 |
All quotes in CNY
