Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 2024-08-30 6:08:01 PM | Chg. -1.8000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.6000GBX | -0.36% | 1.35 mill. Turnover(GBP): 6.83 mill. |
496.0000Bid Size: 30,000 | 518.0000Ask Size: 7,277 | 13.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:08:01 PM | 504.6000 | 37 |
| 2024-08-30 | 6:08:01 PM | 504.6000 | 3,532 |
| 2024-08-30 | 6:08:01 PM | 504.6000 | 1,012 |
| 2024-08-30 | 6:08:01 PM | 504.6000 | 183,943 |
| 2024-08-30 | 6:08:01 PM | 504.6000 | 3,330 |
| 2024-08-30 | 6:08:01 PM | 504.6000 | 1,354 |
| 2024-08-30 | 6:08:01 PM | 504.6000 | 660,107 |
| 2024-08-30 | 6:08:01 PM | 504.6000 | 1,098 |
| 2024-08-30 | 6:08:00 PM | 504.6000 | 206,747 |
| 2024-08-30 | 6:08:00 PM | 504.6000 | 24,713 |
| 2024-08-30 | 6:08:00 PM | 504.6000 | 705 |
| 2024-08-30 | 6:07:59 PM | 504.6000 | 2,792 |
| 2024-08-30 | 6:07:59 PM | 504.6000 | 9,305 |
All quotes in GBX
