Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 2024-11-08 5:50:02 PM | Chg. -0.5680 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 456.2000GBX | -0.12% | 802,644 Turnover(GBP): 3.65 mill. |
451.0000Bid Size: 600 | 473.0000Ask Size: 1,291 | 12.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:50:02 PM | 456.2000 | 621 |
| 2024-11-08 | 5:47:01 PM | 454.7860 | 6,773 |
| 2024-11-08 | 5:35:23 PM | 456.2000 | 11,240 |
| 2024-11-08 | 5:29:56 PM | 455.0900 | 872 |
| 2024-11-08 | 5:29:51 PM | 455.1000 | 714 |
| 2024-11-08 | 5:29:13 PM | 455.2000 | 1 |
| 2024-11-08 | 5:28:48 PM | 455.3000 | 883 |
| 2024-11-08 | 5:28:35 PM | 455.2999 | 1 |
| 2024-11-08 | 5:28:16 PM | 455.1000 | 5 |
| 2024-11-08 | 5:28:16 PM | 455.0000 | 7 |
| 2024-11-08 | 5:27:58 PM | 455.1000 | 2 |
| 2024-11-08 | 5:27:31 PM | 455.1000 | 55 |
| 2024-11-08 | 5:27:29 PM | 455.0900 | 2,185 |
All quotes in GBX
