| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:36 PM | 475.1000 | 1 |
| 2024-10-04 | 5:28:36 PM | 475.1000 | 3 |
| 2024-10-04 | 5:28:20 PM | 475.2000 | 105 |
| 2024-10-04 | 5:27:47 PM | 475.0000 | 294 |
| 2024-10-04 | 5:27:42 PM | 475.1000 | 6 |
| 2024-10-04 | 5:27:39 PM | 475.1000 | 3 |
| 2024-10-04 | 5:27:30 PM | 475.0000 | 52 |
| 2024-10-04 | 5:27:11 PM | 475.1000 | 21 |
| 2024-10-04 | 5:27:05 PM | 475.0000 | 1,639 |
| 2024-10-04 | 5:26:52 PM | 475.2000 | 459 |
| 2024-10-04 | 5:26:46 PM | 475.1460 | 313 |
| 2024-10-04 | 5:26:41 PM | 475.0000 | 579 |
| 2024-10-04 | 5:26:32 PM | 475.0000 | 741 |