Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 2024-09-06 9:00:00 PM | Chg. -2.4000 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.4000GBX | -0.49% | 3.13 mill. Turnover(GBP): 15.32 mill. |
480.0000Bid Size: 13,105 | 505.0000Ask Size: 4,000 | 13.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:04 PM | 488.4000 | 2.15 mill. |
| 2024-09-06 | 5:30:00 PM | 488.0000 | 760 |
| 2024-09-06 | 5:29:51 PM | 488.0000 | 154 |
| 2024-09-06 | 5:29:51 PM | 488.0000 | 360 |
| 2024-09-06 | 5:29:51 PM | 488.0000 | 413 |
| 2024-09-06 | 5:29:51 PM | 488.0000 | 693 |
| 2024-09-06 | 5:29:51 PM | 487.9000 | 11 |
| 2024-09-06 | 5:29:49 PM | 487.9000 | 1,106 |
| 2024-09-06 | 5:29:49 PM | 487.9000 | 224 |
| 2024-09-06 | 5:29:49 PM | 487.9000 | 223 |
| 2024-09-06 | 5:29:48 PM | 487.9000 | 1,106 |
| 2024-09-06 | 5:29:48 PM | 487.9000 | 224 |
| 2024-09-06 | 5:29:48 PM | 487.9000 | 204 |
All quotes in GBX
