Evolution AB/ SE0012673267 /
| 2024-07-09 2:54:56 PM | Chg. +12.00 | Volume | Bid2:54:56 PM | Ask2:54:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,122.50SEK | +1.08% | 82,083 Turnover: 41.12 mill. |
1,121.50Bid Size: 674 | 1,122.50Ask Size: 285 | 241.37 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:54:56 PM | 1,122.50 | 4 |
| 2024-07-09 | 2:53:48 PM | 1,121.75 | 20 |
| 2024-07-09 | 2:53:48 PM | 1,122.00 | 39 |
| 2024-07-09 | 2:53:08 PM | 1,121.50 | 6 |
| 2024-07-09 | 2:53:04 PM | 1,121.25 | 21 |
| 2024-07-09 | 2:52:59 PM | 1,121.50 | 7 |
| 2024-07-09 | 2:52:52 PM | 1,121.50 | 15 |
| 2024-07-09 | 2:52:30 PM | 1,121.25 | 40 |
| 2024-07-09 | 2:52:21 PM | 1,121.00 | 41 |
| 2024-07-09 | 2:52:20 PM | 1,120.75 | 335 |
| 2024-07-09 | 2:52:20 PM | 1,120.75 | 335 |
| 2024-07-09 | 2:52:20 PM | 1,121.00 | 9 |
| 2024-07-09 | 2:51:34 PM | 1,120.50 | 27 |
All quotes in SEK
