Evolution AB/ SE0012673267 /
| 2024-10-11 5:24:58 PM | Chg. +10.80 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 974.00SEK | +1.12% | 254,617 Turnover: 110.57 mill. |
-Bid Size: - | -Ask Size: - | 209.57 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:58 PM | 974.00 | 3 |
| 2024-10-11 | 5:24:53 PM | 974.20 | 16 |
| 2024-10-11 | 5:24:53 PM | 974.20 | 1 |
| 2024-10-11 | 5:24:49 PM | 974.40 | 36 |
| 2024-10-11 | 5:24:47 PM | 974.60 | 7 |
| 2024-10-11 | 5:24:35 PM | 974.40 | 25 |
| 2024-10-11 | 5:24:32 PM | 974.50 | 78 |
| 2024-10-11 | 5:24:30 PM | 974.20 | 28 |
| 2024-10-11 | 5:24:21 PM | 974.00 | 22 |
| 2024-10-11 | 5:24:16 PM | 974.10 | 5 |
| 2024-10-11 | 5:24:15 PM | 973.80 | 21 |
| 2024-10-11 | 5:24:14 PM | 973.80 | 26 |
| 2024-10-11 | 5:24:13 PM | 973.80 | 26 |
All quotes in SEK
