AvalonBay Communities Inc/ US0534841012 /
| 2024-08-02 9:59:59 PM | Chg. -2.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.94USD | -1.40% | 39,474 Turnover: 8.32 mill. |
-Bid Size: - | -Ask Size: - | 29.83 bill.USD | 3.14% | 32.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 209.94 | 100 |
| 2024-08-02 | 9:59:55 PM | 210.03 | 60 |
| 2024-08-02 | 9:59:55 PM | 210.02 | 25 |
| 2024-08-02 | 9:59:53 PM | 210.04 | 2 |
| 2024-08-02 | 9:59:52 PM | 210.11 | 100 |
| 2024-08-02 | 9:59:50 PM | 210.04 | 97 |
| 2024-08-02 | 9:59:47 PM | 210.01 | 100 |
| 2024-08-02 | 9:59:45 PM | 209.98 | 3 |
| 2024-08-02 | 9:59:45 PM | 209.98 | 2 |
| 2024-08-02 | 9:59:43 PM | 209.97 | 5 |
| 2024-08-02 | 9:59:43 PM | 209.97 | 100 |
| 2024-08-02 | 9:59:40 PM | 209.96 | 5 |
| 2024-08-02 | 9:59:36 PM | 209.95 | 50 |
All quotes in USD
