| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:24:27 PM | 206.07 | 45 |
| 2024-07-31 | 4:24:27 PM | 206.11 | 6 |
| 2024-07-31 | 4:23:57 PM | 206.05 | 6 |
| 2024-07-31 | 4:23:57 PM | 206.05 | 10 |
| 2024-07-31 | 4:23:49 PM | 206.00 | 31 |
| 2024-07-31 | 4:23:49 PM | 206.00 | 39 |
| 2024-07-31 | 4:23:49 PM | 206.00 | 30 |
| 2024-07-31 | 4:23:30 PM | 205.89 | 100 |
| 2024-07-31 | 4:23:30 PM | 206.05 | 7 |
| 2024-07-31 | 4:23:26 PM | 205.90 | 100 |
| 2024-07-31 | 4:23:14 PM | 206.05 | 10 |
| 2024-07-31 | 4:23:11 PM | 206.00 | 85 |