AvalonBay Communities Inc/ US0534841012 /
| 7/31/2024 9:59:41 PM | Chg. -1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.82USD | -0.59% | 47,619 Turnover: 9.82 mill. |
-Bid Size: - | -Ask Size: - | 29.14 bill.USD | 3.22% | 31.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:41 PM | 204.82 | 100 |
| 7/31/2024 | 9:59:41 PM | 204.83 | 100 |
| 7/31/2024 | 9:59:37 PM | 204.77 | 13 |
| 7/31/2024 | 9:59:28 PM | 204.77 | 100 |
| 7/31/2024 | 9:59:27 PM | 204.76 | 3 |
| 7/31/2024 | 9:59:22 PM | 204.74 | 100 |
| 7/31/2024 | 9:59:20 PM | 204.74 | 142 |
| 7/31/2024 | 9:59:16 PM | 204.74 | 100 |
| 7/31/2024 | 9:59:15 PM | 204.72 | 2 |
| 7/31/2024 | 9:59:15 PM | 204.76 | 100 |
| 7/31/2024 | 9:59:13 PM | 204.79 | 47 |
| 7/31/2024 | 9:59:05 PM | 204.79 | 3 |
| 7/31/2024 | 9:59:04 PM | 204.79 | 100 |
All quotes in USD
