AvalonBay Communities Inc/ US0534841012 /
| 06/09/2024 21:59:59 | Chg. -2.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.61USD | -1.25% | 73,876 Turnover: 16.41 mill. |
-Bid Size: - | -Ask Size: - | 31.8 bill.USD | 2.95% | 34.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:59 | 223.61 | 10 |
| 06/09/2024 | 21:59:59 | 223.60 | 10 |
| 06/09/2024 | 21:59:59 | 223.60 | 10 |
| 06/09/2024 | 21:59:59 | 223.61 | 20 |
| 06/09/2024 | 21:59:56 | 223.64 | 17 |
| 06/09/2024 | 21:59:56 | 223.60 | 3 |
| 06/09/2024 | 21:59:50 | 223.60 | 10 |
| 06/09/2024 | 21:59:50 | 223.60 | 50 |
| 06/09/2024 | 21:59:48 | 223.56 | 3 |
| 06/09/2024 | 21:59:47 | 223.61 | 61 |
| 06/09/2024 | 21:59:46 | 223.65 | 50 |
| 06/09/2024 | 21:59:39 | 223.78 | 25 |
| 06/09/2024 | 21:59:38 | 223.72 | 100 |
All quotes in USD
