AutoZone Inc/ US0533321024 /
| 04/10/2024 21:46:22 | Chg. -33.87 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,037.28USD | -1.10% | 5,787 Turnover: 1.83 mill. |
-Bid Size: - | -Ask Size: - | 51.82 bill.USD | - | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:22 | 3,037.28 | 100 |
| 04/10/2024 | 21:46:22 | 3,037.28 | 100 |
| 04/10/2024 | 20:55:04 | 3,031.03 | 100 |
| 04/10/2024 | 19:33:19 | 3,033.11 | 100 |
| 04/10/2024 | 16:05:44 | 3,071.99 | 100 |
| 04/10/2024 | 16:05:44 | 3,071.71 | 100 |
| 03/10/2024 | 21:59:21 | 3,071.15 | 234 |
| 03/10/2024 | 21:47:47 | 3,055.70 | 100 |
| 03/10/2024 | 21:42:45 | 3,053.15 | 100 |
| 03/10/2024 | 21:30:52 | 3,056.69 | 174 |
| 03/10/2024 | 21:30:52 | 3,056.69 | 160 |
| 03/10/2024 | 21:30:52 | 3,056.69 | 100 |
| 03/10/2024 | 18:43:46 | 3,070.05 | 100 |
All quotes in USD
