AutoZone Inc/ US0533321024 /
| 2024-07-25 9:54:50 PM | Chg. +84.83 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,028.03USD | +2.88% | 12,790 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 51.78 bill.USD | - | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:50 PM | 3,028.03 | 100 |
| 2024-07-25 | 9:51:48 PM | 3,027.75 | 100 |
| 2024-07-25 | 9:51:48 PM | 3,027.76 | 100 |
| 2024-07-25 | 9:47:19 PM | 3,028.38 | 100 |
| 2024-07-25 | 9:41:08 PM | 3,033.42 | 100 |
| 2024-07-25 | 9:06:22 PM | 3,021.09 | 100 |
| 2024-07-25 | 9:02:44 PM | 3,027.09 | 100 |
| 2024-07-25 | 8:52:21 PM | 3,029.06 | 100 |
| 2024-07-25 | 8:42:34 PM | 3,030.48 | 100 |
| 2024-07-25 | 8:42:34 PM | 3,031.65 | 100 |
| 2024-07-25 | 8:29:32 PM | 3,039.05 | 100 |
| 2024-07-25 | 8:25:06 PM | 3,043.92 | 100 |
| 2024-07-25 | 6:13:27 PM | 3,023.18 | 100 |
All quotes in USD
