AUTOZONE INC/ US0533321024 /
| 06/11/2024 17:32:34 | Chg. +206.00 | Volume | Bid17:32:34 | Ask17:32:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,984.00EUR | +7.42% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 50.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:32:34 | 2,984.00 | 0 |
| 06/11/2024 | 13:00:39 | 2,891.00 | 0 |
| 06/11/2024 | 11:00:29 | 2,881.00 | 0 |
| 06/11/2024 | 09:05:10 | 2,862.00 | 0 |
| 05/11/2024 | 17:32:25 | 2,778.00 | 0 |
| 05/11/2024 | 15:30:19 | 2,789.00 | 0 |
| 05/11/2024 | 13:00:26 | 2,799.00 | 0 |
| 05/11/2024 | 11:00:24 | 2,800.00 | 0 |
| 05/11/2024 | 09:05:31 | 2,801.00 | 0 |
| 04/11/2024 | 17:32:32 | 2,794.00 | 0 |
| 04/11/2024 | 15:30:35 | 2,738.00 | 0 |
| 04/11/2024 | 13:00:33 | 2,737.00 | 0 |
| 04/11/2024 | 11:00:19 | 2,738.00 | 0 |
All quotes in EUR
