AUTOZONE INC/ US0533321024 /
| 2024-10-04 5:32:08 PM | Chg. -26.00 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,761.00EUR | -0.93% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 46.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:08 PM | 2,761.00 | 0 |
| 2024-10-04 | 3:30:40 PM | 2,819.00 | 0 |
| 2024-10-04 | 1:00:40 PM | 2,786.00 | 0 |
| 2024-10-04 | 11:00:32 AM | 2,784.00 | 0 |
| 2024-10-04 | 9:05:31 AM | 2,823.00 | 0 |
| 2024-10-03 | 5:32:10 PM | 2,787.00 | 0 |
| 2024-10-03 | 3:30:22 PM | 2,776.00 | 0 |
| 2024-10-03 | 1:00:37 PM | 2,793.00 | 0 |
| 2024-10-03 | 11:00:23 AM | 2,784.00 | 0 |
| 2024-10-02 | 3:30:29 PM | 2,881.00 | 0 |
| 2024-10-02 | 1:00:29 PM | 2,862.00 | 0 |
| 2024-10-02 | 11:00:26 AM | 2,859.00 | 0 |
| 2024-10-02 | 9:05:22 AM | 2,858.00 | 0 |
All quotes in EUR
