AUTOZONE INC. DL-,01/ US0533321024 /
| 2024-07-25 9:43:58 PM | Chg. +87.000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,792.000EUR | +3.22% | 23 Turnover: 62,115 |
2,794.000Bid Size: 7 | 2,801.000Ask Size: 7 | 47.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:58 PM | 2,792.000 | 0 |
| 2024-07-25 | 9:13:24 PM | 2,791.000 | 0 |
| 2024-07-25 | 8:43:31 PM | 2,803.000 | 0 |
| 2024-07-25 | 8:13:49 PM | 2,804.000 | 0 |
| 2024-07-25 | 7:44:04 PM | 2,797.000 | 0 |
| 2024-07-25 | 7:13:50 PM | 2,793.000 | 0 |
| 2024-07-25 | 6:44:09 PM | 2,781.000 | 0 |
| 2024-07-25 | 6:14:04 PM | 2,777.000 | 0 |
| 2024-07-25 | 5:44:04 PM | 2,777.000 | 0 |
| 2024-07-25 | 5:14:21 PM | 2,768.000 | 0 |
| 2024-07-25 | 4:44:06 PM | 2,768.000 | 0 |
| 2024-07-25 | 4:14:07 PM | 2,768.000 | 0 |
| 2024-07-25 | 3:43:54 PM | 2,723.000 | 0 |
All quotes in EUR
