Autozone INC AUTOZONE ORD SHS/ US0533321024 /
| 2024-10-04 7:37:54 PM | Chg. -45.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,028.97USD | -1.47% | 417 Turnover: 1.28 mill. |
-Bid Size: - | -Ask Size: - | 51.82 bill.USD | - | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:54 PM | 3,028.97 | 0 |
| 2024-10-04 | 7:09:29 PM | 3,038.81 | 0 |
| 2024-10-04 | 7:09:28 PM | 3,033.36 | 0 |
| 2024-10-04 | 7:09:28 PM | 3,033.36 | 0 |
| 2024-10-04 | 7:09:28 PM | 3,033.36 | 0 |
| 2024-10-04 | 6:48:46 PM | 3,036.26 | 0 |
| 2024-10-04 | 6:38:16 PM | 3,032.70 | 0 |
| 2024-10-04 | 6:27:10 PM | 3,027.56 | 0 |
| 2024-10-04 | 6:11:17 PM | 3,041.25 | 0 |
| 2024-10-04 | 6:07:54 PM | 3,042.54 | 1 |
| 2024-10-04 | 5:26:45 PM | 3,027.73 | 1 |
| 2024-10-04 | 5:07:40 PM | 3,051.19 | 0 |
| 2024-10-04 | 5:00:54 PM | 3,052.26 | 0 |
All quotes in USD
