Autozone INC AUTOZONE ORD SHS/ US0533321024 /
| 2024-07-25 7:51:50 PM | Chg. +118.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,039.99USD | +4.05% | 101 Turnover: 303,684.96 |
-Bid Size: - | -Ask Size: - | 51.78 bill.USD | - | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:51:50 PM | 3,039.99 | 0 |
| 2024-07-25 | 7:41:28 PM | 3,042.68 | 0 |
| 2024-07-25 | 7:28:12 PM | 3,043.94 | 0 |
| 2024-07-25 | 7:27:48 PM | 3,043.94 | 0 |
| 2024-07-25 | 7:26:39 PM | 3,045.59 | 0 |
| 2024-07-25 | 7:25:51 PM | 3,041.81 | 0 |
| 2024-07-25 | 7:25:50 PM | 3,050.00 | 0 |
| 2024-07-25 | 7:23:09 PM | 3,041.81 | 0 |
| 2024-07-25 | 7:04:32 PM | 3,033.57 | 0 |
| 2024-07-25 | 7:04:32 PM | 3,033.57 | 0 |
| 2024-07-25 | 7:04:32 PM | 3,033.57 | 0 |
| 2024-07-25 | 7:04:32 PM | 3,033.57 | 0 |
| 2024-07-25 | 7:04:03 PM | 3,033.64 | 0 |
All quotes in USD
