Automatic Data Processing/ US0530151036 /
| 12/20/2024 9:59:59 PM | Chg. +2.73 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.12USD | +0.94% | 57,398 Turnover: 6.38 mill. |
-Bid Size: - | -Ask Size: - | 119.8 bill.USD | 1.85% | 32.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:59:59 PM | 294.12 | 100 |
| 12/20/2024 | 9:59:59 PM | 294.12 | 100 |
| 12/20/2024 | 9:59:59 PM | 294.11 | 100 |
| 12/20/2024 | 9:59:50 PM | 294.09 | 100 |
| 12/20/2024 | 9:59:50 PM | 294.18 | 100 |
| 12/20/2024 | 9:59:49 PM | 294.19 | 100 |
| 12/20/2024 | 9:59:49 PM | 294.19 | 100 |
| 12/20/2024 | 9:59:45 PM | 294.24 | 100 |
| 12/20/2024 | 9:59:41 PM | 294.15 | 100 |
| 12/20/2024 | 9:59:40 PM | 294.24 | 100 |
| 12/20/2024 | 9:59:40 PM | 294.23 | 100 |
| 12/20/2024 | 9:59:40 PM | 294.23 | 100 |
| 12/20/2024 | 9:59:37 PM | 294.13 | 100 |
All quotes in USD
