Automatic Data Processing/ US0530151036 /
12/07/2024 21:59:54 | Chg. +2.36 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
237.99USD | +1.00% | 39,631 Turnover: 4.06 mill. |
155.80Bid Size: 2 | -Ask Size: - | 98.06 bill.USD | 2.01% | 28.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:59:54 | 237.99 | 100 |
12/07/2024 | 21:59:51 | 237.92 | 100 |
12/07/2024 | 21:59:50 | 237.95 | 100 |
12/07/2024 | 21:59:50 | 237.95 | 200 |
12/07/2024 | 21:59:50 | 237.96 | 100 |
12/07/2024 | 21:59:40 | 237.96 | 100 |
12/07/2024 | 21:59:38 | 237.96 | 100 |
12/07/2024 | 21:59:38 | 237.97 | 100 |
12/07/2024 | 21:59:37 | 238.02 | 100 |
12/07/2024 | 21:59:36 | 238.02 | 100 |
12/07/2024 | 21:59:31 | 238.04 | 100 |
12/07/2024 | 21:59:27 | 238.01 | 100 |
12/07/2024 | 21:59:24 | 238.02 | 200 |
All quotes in USD