Automatic Data Processing/ US0530151036 /
| 2024-07-26 9:59:59 PM | Chg. +3.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.70USD | +1.22% | 53,654 Turnover: 13.51 mill. |
-Bid Size: - | -Ask Size: - | 103.42 bill.USD | 1.90% | 30.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 252.70 | 1 |
| 2024-07-26 | 9:59:58 PM | 252.62 | 1 |
| 2024-07-26 | 9:59:55 PM | 252.69 | 1 |
| 2024-07-26 | 9:59:54 PM | 252.74 | 82 |
| 2024-07-26 | 9:59:53 PM | 252.74 | 74 |
| 2024-07-26 | 9:59:53 PM | 252.73 | 100 |
| 2024-07-26 | 9:59:52 PM | 252.71 | 100 |
| 2024-07-26 | 9:59:50 PM | 252.68 | 3 |
| 2024-07-26 | 9:59:49 PM | 252.62 | 1 |
| 2024-07-26 | 9:59:48 PM | 252.64 | 1 |
| 2024-07-26 | 9:59:48 PM | 252.64 | 1 |
| 2024-07-26 | 9:59:41 PM | 252.63 | 100 |
| 2024-07-26 | 9:59:35 PM | 252.56 | 24 |
All quotes in USD
