Automatic Data Processing/ US0530151036 /
| 2024-07-24 9:59:59 PM | Chg. -1.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.13USD | -0.49% | 74,379 Turnover: 18.41 mill. |
-Bid Size: - | -Ask Size: - | 101.14 bill.USD | 1.94% | 29.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 247.13 | 1 |
| 2024-07-24 | 9:59:59 PM | 247.21 | 25 |
| 2024-07-24 | 9:59:59 PM | 247.21 | 25 |
| 2024-07-24 | 9:59:59 PM | 247.16 | 100 |
| 2024-07-24 | 9:59:58 PM | 247.23 | 75 |
| 2024-07-24 | 9:59:58 PM | 247.21 | 25 |
| 2024-07-24 | 9:59:58 PM | 247.23 | 100 |
| 2024-07-24 | 9:59:58 PM | 247.23 | 100 |
| 2024-07-24 | 9:59:58 PM | 247.23 | 100 |
| 2024-07-24 | 9:59:58 PM | 247.23 | 100 |
| 2024-07-24 | 9:59:58 PM | 247.21 | 100 |
| 2024-07-24 | 9:59:58 PM | 247.22 | 100 |
| 2024-07-24 | 9:59:58 PM | 247.22 | 100 |
All quotes in USD
