Automatic Data Processing INC AUT.../ US0530151036 /
| 15/11/2024 20:08:40 | Chg. -5.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.82USD | -1.89% | 3,067 Turnover: 920,456.57 |
-Bid Size: - | -Ask Size: - | 121.28 bill.USD | 1.83% | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:08:40 | 297.82 | 1 |
| 15/11/2024 | 19:49:13 | 297.33 | 1 |
| 15/11/2024 | 19:47:39 | 297.33 | 10 |
| 15/11/2024 | 19:40:33 | 297.69 | 0 |
| 15/11/2024 | 19:39:50 | 297.66 | 0 |
| 15/11/2024 | 19:39:50 | 297.66 | 0 |
| 15/11/2024 | 19:36:51 | 297.76 | 0 |
| 15/11/2024 | 19:36:51 | 297.76 | 0 |
| 15/11/2024 | 19:36:51 | 297.76 | 0 |
| 15/11/2024 | 19:36:51 | 297.76 | 0 |
| 15/11/2024 | 19:36:51 | 297.76 | 0 |
| 15/11/2024 | 19:36:51 | 297.76 | 0 |
| 15/11/2024 | 19:28:34 | 298.07 | 27 |
All quotes in USD
