| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:26:13 PM | 286.99 | 1 |
| 2024-10-11 | 6:09:42 PM | 287.60 | 0 |
| 2024-10-11 | 6:07:43 PM | 287.79 | 18 |
| 2024-10-11 | 5:54:00 PM | 287.84 | 0 |
| 2024-10-11 | 5:36:53 PM | 287.60 | 0 |
| 2024-10-11 | 5:27:21 PM | 287.52 | 53 |
| 2024-10-11 | 5:24:45 PM | 287.57 | 1 |
| 2024-10-11 | 5:24:45 PM | 287.57 | 1 |
| 2024-10-11 | 5:14:53 PM | 287.83 | 9 |
| 2024-10-11 | 5:13:03 PM | 287.90 | 10 |
| 2024-10-11 | 5:11:19 PM | 287.77 | 0 |
| 2024-10-11 | 5:06:54 PM | 287.82 | 23 |
| 2024-10-11 | 5:03:20 PM | 287.66 | 0 |