AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 2024-11-08 3:44:27 PM | Chg. +0.700 | Volume | Bid5:23:40 PM | Ask5:23:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.150EUR | +0.25% | 35 Turnover: 9,922.500 |
284.800Bid Size: 800 | 285.500Ask Size: 800 | 115.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:44:27 PM | 283.150 | 0 |
| 2024-11-08 | 2:36:37 PM | 283.150 | 0 |
| 2024-11-08 | 10:12:47 AM | 283.500 | 35 |
| 2024-11-08 | 8:01:39 AM | 282.250 | 0 |
| 2024-11-07 | 9:32:58 PM | 282.450 | 0 |
| 2024-11-07 | 4:30:21 PM | 280.500 | 0 |
| 2024-11-07 | 4:21:48 PM | 280.050 | 0 |
| 2024-11-07 | 1:58:38 PM | 283.100 | 200 |
| 2024-11-07 | 12:23:21 PM | 284.950 | 5 |
| 2024-11-07 | 9:21:55 AM | 284.600 | 10 |
| 2024-11-07 | 8:02:29 AM | 283.750 | 0 |
| 2024-11-06 | 9:36:57 PM | 284.450 | 0 |
| 2024-11-06 | 8:12:56 PM | 284.500 | 0 |
All quotes in EUR
